Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.69 168.69 168.69 168.69 0.0K
09:10 168.67 168.67 168.67 168.67 0.2K
09:15 168.59 168.59 168.59 168.59 0.0K
09:20 168.42 168.42 168.41 168.41 0.1K
09:30 168.69 168.69 168.69 168.69 0.1K
09:35 168.48 168.48 168.48 168.48 0.0K
10:05 168.61 168.65 168.61 168.65 0.9K
10:10 168.75 168.76 168.75 168.76 2.2K
10:15 169.01 169.01 169.01 169.01 0.1K
11:15 168.95 168.95 168.95 168.95 0.1K
11:40 169.06 169.06 169.06 169.06 0.0K
12:10 168.88 168.88 168.88 168.88 0.3K
12:50 168.81 168.81 168.78 168.78 1.0K
13:10 168.99 168.99 168.99 168.99 0.0K
13:35 168.83 168.83 168.83 168.83 0.0K
13:40 168.73 168.73 168.73 168.73 0.3K
14:40 168.64 168.64 168.64 168.64 0.0K
14:45 168.52 168.52 168.52 168.52 1.3K
14:55 168.25 168.25 168.25 168.25 0.0K
15:10 168.00 168.00 168.00 168.00 0.1K
15:15 168.00 168.00 168.00 168.00 0.4K
15:20 168.18 168.18 168.18 168.18 0.2K
15:35 167.72 167.72 167.72 167.72 0.0K
15:55 167.29 167.29 167.29 167.29 0.0K
17:00 168.12 168.31 168.12 168.31 0.3K
17:05 168.31 168.31 168.31 168.31 0.0K
17:25 168.17 168.17 168.17 168.17 0.2K
17:35 168.27 168.27 168.27 168.27 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available