Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.06 169.06 169.06 169.06 0.4K
10:15 169.38 169.38 169.38 169.38 0.0K
10:20 169.50 169.50 169.50 169.50 0.1K
10:35 169.35 169.35 169.35 169.35 0.0K
11:10 169.24 169.24 169.24 169.24 0.0K
11:15 169.27 169.27 169.27 169.27 0.0K
11:20 169.46 169.46 169.46 169.46 0.0K
11:25 169.42 169.42 169.42 169.42 0.0K
12:15 169.55 169.55 169.55 169.55 0.0K
12:40 169.58 169.58 169.58 169.58 0.0K
12:45 169.60 169.60 169.60 169.60 0.5K
12:55 169.65 169.65 169.65 169.65 0.0K
13:05 169.75 169.75 169.75 169.75 0.0K
13:10 169.68 169.68 169.68 169.68 0.0K
13:20 169.70 169.70 169.70 169.70 0.1K
13:50 169.83 169.83 169.83 169.83 0.0K
14:10 169.53 169.53 169.53 169.53 0.1K
14:15 169.60 169.60 169.60 169.60 0.0K
14:25 169.42 169.42 169.42 169.42 0.1K
15:15 169.69 169.69 169.69 169.69 0.0K
15:35 170.11 170.11 170.11 170.11 0.7K
15:45 169.80 169.80 169.80 169.80 0.1K
15:55 169.92 169.92 169.92 169.92 0.1K
16:10 170.17 170.17 170.17 170.17 0.0K
16:25 170.45 170.45 170.45 170.45 0.0K
16:30 170.37 170.40 170.37 170.40 0.3K
16:45 170.39 170.39 170.39 170.39 0.1K
17:35 170.64 170.64 170.64 170.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available