Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.05 171.05 171.05 171.05 0.2K
09:20 171.73 171.73 171.73 171.73 0.1K
09:30 172.06 172.06 172.03 172.03 1.3K
09:35 172.06 172.23 172.06 172.23 0.1K
09:50 171.84 171.84 171.84 171.84 0.0K
09:55 171.91 171.91 171.91 171.91 0.0K
10:10 172.07 172.07 172.07 172.07 0.4K
11:00 172.19 172.19 172.19 172.19 0.1K
11:05 172.17 172.17 172.17 172.17 0.0K
11:20 172.08 172.08 172.08 172.08 0.0K
11:25 171.99 171.99 171.99 171.99 0.1K
11:50 172.08 172.08 172.08 172.08 0.2K
12:20 172.17 172.17 172.17 172.17 0.0K
13:10 172.35 172.35 172.35 172.35 0.0K
13:25 172.43 172.43 172.43 172.43 0.0K
13:50 172.54 172.54 172.54 172.54 0.1K
14:10 172.77 172.77 172.77 172.77 0.2K
15:35 171.88 171.88 171.88 171.88 0.3K
15:40 171.70 171.70 171.70 171.70 0.0K
15:50 171.70 171.70 171.70 171.70 0.0K
15:55 171.78 171.78 171.71 171.71 0.3K
16:00 171.24 171.64 171.24 171.64 0.1K
16:05 171.64 171.64 171.64 171.64 0.2K
16:30 171.54 171.68 171.54 171.68 0.8K
16:40 171.58 171.58 171.58 171.58 1.0K
16:45 171.59 171.59 171.59 171.59 0.1K
17:00 171.58 171.58 171.58 171.58 0.0K
17:35 171.75 171.75 171.75 171.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available