Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.60 171.60 171.60 171.60 0.1K
09:50 171.36 171.36 171.36 171.36 0.0K
10:10 171.33 171.40 171.33 171.40 0.0K
10:15 171.18 171.18 171.18 171.18 0.0K
10:50 170.75 170.75 170.75 170.75 0.0K
11:05 170.67 170.67 170.67 170.67 0.1K
11:20 171.00 171.00 171.00 171.00 0.1K
12:05 171.36 171.36 171.36 171.36 0.0K
12:15 171.17 171.17 171.17 171.17 0.1K
12:35 171.52 171.52 171.52 171.52 0.0K
12:45 171.49 171.49 171.49 171.49 0.0K
13:10 171.38 171.38 171.26 171.26 0.1K
13:35 171.40 171.40 171.40 171.40 0.0K
14:20 171.20 171.20 171.20 171.20 0.6K
15:40 171.89 171.89 171.89 171.89 0.2K
15:50 171.92 171.92 171.92 171.92 0.7K
16:25 171.92 171.92 171.92 171.92 0.1K
16:50 171.86 171.86 171.84 171.84 0.0K
17:15 172.13 172.13 172.13 172.13 0.0K
17:25 172.14 172.14 172.14 172.14 0.1K
17:35 172.10 172.10 172.10 172.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available