Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.71 171.71 171.71 171.71 0.3K
09:05 171.64 171.64 171.64 171.64 0.0K
09:10 171.62 171.62 171.62 171.62 0.0K
09:15 171.49 171.49 171.49 171.49 0.0K
09:25 171.36 171.36 171.36 171.36 0.0K
09:55 170.93 170.93 170.93 170.93 0.0K
10:15 171.68 171.68 171.68 171.68 0.7K
10:30 171.91 171.91 171.91 171.91 0.5K
11:00 171.52 171.52 171.52 171.52 0.2K
11:05 171.71 171.71 171.71 171.71 0.0K
11:10 171.49 171.67 171.49 171.67 0.1K
11:30 171.01 171.01 171.01 171.01 0.3K
11:35 171.16 171.16 171.05 171.05 0.1K
13:10 171.36 171.43 171.36 171.43 0.1K
13:50 171.25 171.25 171.25 171.25 0.3K
14:00 171.48 171.48 171.48 171.48 0.2K
14:10 171.51 171.51 171.51 171.51 0.2K
14:30 171.10 171.10 171.10 171.10 0.0K
14:35 171.16 171.16 171.16 171.16 0.1K
15:10 171.58 171.58 171.58 171.58 0.3K
15:15 171.46 171.46 171.46 171.46 0.0K
15:35 171.28 171.34 171.28 171.34 0.3K
15:55 171.50 171.50 171.50 171.50 0.0K
16:15 171.30 171.35 171.30 171.35 0.1K
16:20 171.30 171.30 171.30 171.30 0.1K
16:50 171.39 171.42 171.33 171.33 3.1K
17:05 171.46 171.46 171.46 171.46 0.0K
17:20 171.32 171.32 171.32 171.32 0.3K
17:35 171.18 171.18 171.18 171.18 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available