Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.87 171.87 171.87 171.87 0.0K
09:10 172.08 172.08 172.08 172.08 0.2K
09:15 172.11 172.11 172.06 172.06 0.3K
09:30 172.16 172.16 172.16 172.16 0.0K
09:55 172.28 172.28 172.28 172.28 0.0K
10:20 172.19 172.19 172.19 172.19 0.1K
10:25 172.19 172.26 172.19 172.26 0.3K
10:30 172.26 172.26 172.26 172.26 0.3K
10:50 171.90 171.90 171.90 171.90 0.0K
11:15 171.82 171.82 171.82 171.82 0.0K
11:35 171.87 171.87 171.87 171.87 0.1K
12:25 171.89 171.89 171.89 171.89 0.2K
13:05 171.80 171.80 171.76 171.76 0.2K
13:10 171.82 171.82 171.82 171.82 0.0K
13:25 171.97 171.97 171.97 171.97 0.0K
13:40 172.24 172.24 172.24 172.24 0.1K
13:50 172.18 172.18 172.18 172.18 0.0K
13:55 172.12 172.12 172.12 172.12 0.1K
14:10 172.01 172.01 172.01 172.01 0.1K
14:50 172.00 172.00 172.00 172.00 0.0K
15:15 171.92 172.01 171.92 172.01 0.1K
15:20 171.94 172.06 171.94 171.96 0.0K
15:25 171.96 171.96 171.96 171.96 0.0K
15:40 172.13 172.13 172.13 172.13 0.0K
15:45 172.13 172.13 172.13 172.13 0.0K
16:10 172.61 172.61 172.61 172.61 0.1K
16:20 172.51 172.51 172.51 172.51 0.1K
16:35 172.62 172.62 172.62 172.62 0.0K
16:50 172.69 172.69 172.69 172.69 0.0K
17:05 172.91 172.91 172.91 172.91 0.1K
17:35 173.30 173.30 173.30 173.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available