Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.09 176.09 176.01 176.01 3.6K
09:05 176.01 176.02 176.01 176.02 0.4K
09:15 175.90 175.90 175.90 175.90 0.0K
09:20 175.98 175.98 175.98 175.98 0.0K
09:30 176.02 176.02 176.02 176.02 0.0K
09:35 176.12 176.14 176.12 176.14 0.8K
09:50 176.13 176.13 176.13 176.13 0.2K
10:00 176.24 176.24 176.24 176.24 0.1K
10:20 176.46 176.46 176.46 176.46 0.1K
10:40 176.57 176.57 176.57 176.57 0.2K
12:55 176.82 176.82 176.82 176.82 0.0K
13:10 176.45 176.45 176.45 176.45 0.0K
13:15 176.23 176.24 176.23 176.24 0.8K
13:30 176.35 176.35 176.35 176.35 0.2K
14:35 176.19 176.19 176.19 176.19 0.2K
14:40 176.20 176.20 176.20 176.20 0.3K
15:00 176.16 176.16 176.16 176.16 0.2K
15:05 176.34 176.34 176.34 176.34 0.0K
15:50 176.81 176.81 176.81 176.81 0.1K
16:00 176.85 176.85 176.85 176.85 0.4K
16:10 176.58 176.58 176.58 176.58 0.0K
16:20 176.60 176.60 176.59 176.59 0.2K
16:30 176.71 176.71 176.71 176.71 0.5K
16:40 176.73 176.73 176.73 176.73 0.1K
16:50 176.82 176.82 176.82 176.82 0.0K
17:15 176.77 176.77 176.77 176.77 0.0K
17:20 176.69 176.69 176.69 176.69 0.2K
17:35 176.71 176.71 176.71 176.71 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available