Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.33 179.33 179.33 179.33 0.0K
09:30 179.22 179.24 179.22 179.24 0.5K
10:00 179.23 179.23 179.23 179.23 0.6K
10:35 179.50 179.50 179.50 179.50 0.1K
10:55 179.32 179.32 179.32 179.32 0.1K
11:15 178.71 178.71 178.71 178.71 0.3K
11:30 178.50 178.50 178.50 178.50 0.0K
11:50 178.60 178.71 178.60 178.71 0.8K
11:55 178.70 178.78 178.70 178.78 1.0K
12:20 178.75 178.75 178.75 178.75 0.0K
13:05 178.79 178.79 178.79 178.79 0.1K
13:10 178.93 178.93 178.93 178.93 0.0K
13:20 179.06 179.06 179.06 179.06 0.0K
13:30 179.03 179.03 179.03 179.03 0.1K
13:35 179.22 179.22 179.22 179.22 0.4K
14:35 179.04 179.04 179.04 179.04 0.4K
14:50 178.90 178.90 178.75 178.75 0.2K
15:20 178.78 178.78 178.78 178.78 0.1K
15:35 178.94 178.94 178.94 178.94 0.1K
15:50 179.10 179.10 179.10 179.10 0.0K
16:30 179.17 179.17 179.17 179.17 1.3K
16:35 179.11 179.11 179.11 179.11 0.1K
16:40 179.07 179.07 179.07 179.07 0.0K
17:25 179.22 179.22 179.22 179.22 0.0K
17:35 178.99 178.99 178.99 178.99 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available