Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 183.87 183.87 183.87 183.87 0.2K
09:10 183.84 183.84 183.79 183.79 0.1K
09:35 183.79 183.79 183.79 183.79 0.1K
09:50 183.90 183.90 183.90 183.90 0.1K
10:10 184.02 184.11 184.02 184.11 0.2K
10:15 184.12 184.12 184.07 184.07 2.8K
10:20 183.96 183.96 183.95 183.95 0.1K
10:25 183.96 183.96 183.96 183.96 0.1K
10:45 184.01 184.01 183.99 183.99 0.6K
10:55 184.10 184.10 184.05 184.05 0.1K
11:15 184.02 184.02 184.02 184.02 0.0K
11:20 183.94 183.94 183.79 183.79 0.1K
11:30 183.75 183.75 183.75 183.75 0.1K
11:35 183.62 183.62 183.58 183.58 1.7K
12:05 183.48 183.48 183.48 183.48 0.1K
12:15 183.49 183.49 183.49 183.49 0.0K
12:20 183.55 183.55 183.55 183.55 0.0K
13:10 183.65 183.65 183.65 183.65 0.0K
13:15 183.70 183.70 183.70 183.70 0.0K
13:25 183.61 183.61 183.61 183.61 0.0K
14:15 183.84 183.84 183.84 183.84 0.1K
14:25 184.02 184.02 184.02 184.02 0.0K
15:15 183.86 183.86 183.86 183.86 0.2K
15:25 183.84 183.84 183.84 183.84 0.2K
15:40 183.02 183.02 183.02 183.02 0.2K
15:45 182.77 182.77 182.77 182.77 0.0K
15:50 183.17 183.17 183.17 183.17 0.0K
16:05 183.47 183.47 183.47 183.47 0.0K
16:10 183.49 183.49 183.49 183.49 1.9K
16:15 183.57 183.57 183.57 183.57 0.1K
16:20 183.44 183.44 183.44 183.44 0.0K
16:30 183.33 183.79 183.33 183.79 0.3K
16:35 183.47 183.47 183.47 183.47 0.1K
16:40 183.72 183.72 183.72 183.72 0.1K
16:45 183.80 183.92 183.80 183.92 0.1K
16:55 183.92 183.92 183.92 183.92 0.0K
17:05 183.75 183.75 183.75 183.75 0.1K
17:10 184.20 184.20 184.20 184.20 0.1K
17:25 184.00 184.00 183.92 183.92 0.4K
17:35 183.55 183.55 183.55 183.55 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available