Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.02 190.02 190.00 190.00 2.0K
09:05 190.02 190.02 190.02 190.02 0.1K
09:10 189.85 189.98 189.85 189.98 0.0K
09:20 189.87 189.87 189.87 189.87 0.1K
09:30 190.07 190.07 190.07 190.07 0.2K
09:45 189.66 189.66 189.66 189.66 0.0K
10:10 189.26 189.26 189.26 189.26 0.1K
10:20 189.17 189.17 189.15 189.15 0.5K
10:25 189.48 189.48 189.48 189.48 0.0K
10:40 189.55 189.55 189.55 189.55 0.2K
10:45 189.58 189.58 189.58 189.58 0.0K
10:50 189.58 189.58 189.58 189.58 0.0K
10:55 189.69 189.72 189.61 189.61 0.0K
11:00 189.71 189.92 189.71 189.92 0.3K
11:10 189.77 189.77 189.77 189.77 0.0K
11:20 189.75 189.75 189.70 189.70 0.5K
11:25 189.63 189.63 189.63 189.63 0.0K
12:00 189.61 189.61 189.61 189.61 0.0K
12:05 189.50 189.50 189.50 189.50 0.2K
12:15 189.30 189.30 189.30 189.30 0.0K
12:30 188.73 188.73 188.66 188.66 0.3K
13:10 189.40 189.40 189.40 189.40 0.0K
13:30 189.56 189.56 189.56 189.56 0.1K
13:40 189.48 189.48 189.48 189.48 0.1K
14:15 189.68 189.68 189.68 189.68 0.0K
14:25 189.07 189.07 189.07 189.07 0.0K
14:40 188.50 188.50 188.50 188.50 0.0K
14:45 188.60 188.60 188.60 188.60 0.0K
14:50 188.56 188.56 188.56 188.56 0.0K
15:05 188.69 188.69 188.69 188.69 0.0K
15:10 188.07 188.07 188.00 188.00 0.2K
15:15 188.07 188.07 188.07 188.07 0.1K
15:20 187.92 187.92 187.92 187.92 0.0K
15:30 188.11 188.11 187.94 187.94 4.6K
15:35 187.84 187.84 187.84 187.84 0.1K
16:10 188.18 188.18 188.18 188.18 0.0K
17:10 188.71 188.71 188.71 188.71 0.7K
17:20 188.71 188.71 188.71 188.71 0.1K
17:35 188.54 188.54 188.54 188.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available