Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 193.64 193.64 193.64 193.64 0.2K
09:15 193.61 193.61 193.61 193.61 0.3K
09:20 193.61 193.61 193.57 193.57 0.0K
09:35 193.74 193.74 193.74 193.74 0.1K
09:40 193.56 193.68 193.56 193.68 0.0K
09:55 193.80 193.80 193.80 193.80 0.1K
10:10 194.22 194.31 194.22 194.31 0.3K
10:30 193.69 193.69 193.69 193.69 1.7K
10:35 193.83 193.83 193.83 193.83 0.0K
10:40 193.73 193.73 193.73 193.73 0.0K
10:55 194.63 194.63 194.51 194.51 0.0K
11:00 194.47 194.47 194.47 194.47 0.0K
11:05 194.43 194.43 194.43 194.43 0.0K
11:10 194.00 194.00 194.00 194.00 0.0K
11:15 194.48 194.48 194.48 194.48 0.0K
11:25 194.20 194.20 194.20 194.20 0.1K
11:35 194.39 194.43 194.21 194.43 0.1K
11:40 194.44 194.44 194.09 194.09 0.1K
11:55 194.26 194.27 194.26 194.27 0.1K
12:15 194.21 194.21 194.21 194.21 0.1K
12:20 194.22 194.22 194.22 194.22 0.0K
12:30 194.21 194.25 194.21 194.25 0.1K
12:40 194.36 194.36 194.36 194.36 0.1K
13:10 193.94 193.94 193.80 193.80 0.0K
13:20 193.91 193.91 193.91 193.91 0.0K
13:40 193.90 193.90 193.90 193.90 0.2K
13:45 194.47 194.47 194.47 194.47 0.1K
13:55 194.50 194.63 194.45 194.50 9.0K
14:00 194.44 194.49 194.43 194.49 0.8K
14:05 194.48 194.49 194.48 194.49 0.0K
14:10 194.48 194.48 194.48 194.48 0.0K
14:15 194.27 194.40 194.27 194.40 0.0K
14:20 194.45 194.50 194.45 194.50 0.1K
14:30 194.50 194.50 194.43 194.43 0.2K
14:35 194.15 194.15 194.15 194.15 0.1K
14:40 194.77 194.77 194.77 194.77 2.6K
15:00 194.42 194.48 194.42 194.45 0.1K
15:05 194.49 194.56 194.47 194.56 0.1K
15:10 194.62 194.62 194.53 194.53 0.3K
15:30 194.25 194.25 194.25 194.25 0.1K
15:35 194.00 194.00 193.89 193.89 0.1K
15:40 193.85 193.86 193.85 193.86 0.3K
15:55 194.73 194.73 194.73 194.73 0.0K
16:00 194.68 195.00 194.68 195.00 0.1K
16:10 194.62 194.62 194.62 194.62 0.2K
16:15 194.70 194.70 194.70 194.70 0.3K
16:20 194.86 194.86 194.70 194.70 0.1K
16:25 194.75 194.75 194.75 194.75 0.2K
16:35 194.69 194.70 194.69 194.70 0.0K
16:40 194.70 194.80 194.69 194.80 0.2K
16:45 194.58 194.58 194.58 194.58 0.0K
16:50 194.55 194.55 194.55 194.55 0.0K
16:55 194.39 194.39 194.39 194.39 0.1K
17:20 194.69 194.69 194.69 194.69 0.1K
17:35 194.82 194.82 194.82 194.82 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available