Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.15 191.15 191.15 191.15 0.0K
09:05 191.09 191.09 191.00 191.00 0.6K
09:10 191.11 191.11 191.11 191.11 0.3K
09:15 191.15 191.15 191.15 191.15 0.0K
09:20 191.26 191.26 191.26 191.26 0.1K
09:35 191.32 191.32 191.32 191.32 0.0K
09:45 191.32 191.46 191.32 191.46 0.2K
09:50 191.39 191.39 191.39 191.39 0.1K
10:05 191.41 191.41 191.41 191.41 0.1K
10:15 191.50 191.50 191.50 191.50 0.0K
10:20 191.64 191.64 191.64 191.64 0.1K
10:25 191.65 191.65 191.65 191.65 0.0K
10:30 191.78 191.78 191.70 191.70 0.1K
11:15 192.89 192.89 192.89 192.89 0.0K
11:25 193.36 193.36 193.36 193.36 0.0K
11:30 193.55 193.55 193.55 193.55 0.2K
11:40 193.58 193.58 193.58 193.58 0.0K
11:55 193.76 193.76 193.76 193.76 0.0K
12:05 194.22 194.22 194.22 194.22 0.2K
12:10 194.06 194.06 194.06 194.06 0.0K
12:50 194.20 194.20 194.20 194.20 0.0K
13:00 194.30 194.30 194.30 194.30 0.0K
13:05 194.28 194.30 194.28 194.30 0.2K
13:10 194.43 194.43 194.43 194.43 0.0K
13:30 194.27 194.27 194.27 194.27 0.0K
14:00 194.36 194.36 194.36 194.36 0.1K
14:15 194.54 194.54 194.54 194.54 0.0K
14:20 194.56 194.56 194.56 194.56 0.1K
14:25 194.57 194.57 194.57 194.57 0.1K
14:30 194.62 194.62 194.43 194.43 0.4K
14:35 194.41 194.56 194.41 194.56 0.1K
14:40 194.54 194.54 194.54 194.54 0.1K
14:55 194.57 194.57 194.52 194.52 0.0K
15:00 194.50 194.50 194.31 194.31 0.1K
15:05 194.43 194.43 194.35 194.35 0.1K
15:10 194.36 194.36 194.36 194.36 0.0K
15:15 194.45 194.52 194.45 194.52 0.1K
15:20 194.43 194.43 194.41 194.41 0.1K
15:25 194.45 194.53 194.45 194.53 0.1K
15:35 194.23 194.27 194.03 194.03 0.2K
15:40 194.33 194.33 194.33 194.33 0.1K
15:45 194.41 194.41 194.41 194.41 0.0K
16:05 194.55 195.05 194.55 194.80 0.2K
16:35 194.21 194.26 194.21 194.26 0.2K
16:40 194.25 194.25 194.25 194.25 0.1K
16:50 194.28 194.28 194.28 194.28 0.0K
17:10 194.00 194.00 194.00 194.00 0.0K
17:20 194.20 194.20 194.12 194.12 0.1K
17:25 194.07 194.07 194.01 194.01 0.2K
17:35 194.44 194.44 194.44 194.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available