Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 184.19 184.25 184.19 184.25 0.4K
09:10 184.31 184.32 184.20 184.32 0.8K
09:25 184.04 184.07 184.00 184.04 0.0K
09:30 184.07 184.07 184.07 184.07 0.0K
09:35 183.98 183.98 183.81 183.81 0.4K
09:40 183.47 183.47 183.38 183.46 1.5K
09:55 183.95 183.95 183.95 183.95 0.1K
10:00 183.95 183.95 183.95 183.95 0.0K
10:05 184.20 184.30 184.20 184.30 0.4K
10:10 184.27 184.29 184.26 184.26 0.9K
10:20 184.30 184.30 184.30 184.30 0.1K
10:55 185.18 185.21 185.18 185.21 0.0K
11:20 185.53 185.53 185.53 185.53 0.2K
11:45 185.48 185.48 185.48 185.48 0.0K
11:50 185.40 185.40 185.40 185.40 0.0K
11:55 185.34 185.34 185.32 185.32 0.0K
12:00 185.16 185.35 185.16 185.35 2.0K
12:10 185.84 185.84 185.84 185.84 0.0K
12:15 185.88 185.88 185.88 185.88 0.1K
13:10 185.95 185.95 185.95 185.95 0.0K
13:20 185.87 185.87 185.87 185.87 0.0K
13:40 185.91 185.91 185.91 185.91 0.1K
13:45 186.04 186.04 186.04 186.04 0.9K
13:55 186.01 186.01 186.01 186.01 0.0K
14:00 186.02 186.02 186.02 186.02 0.0K
14:05 186.33 186.33 186.33 186.33 0.0K
14:10 186.38 186.38 186.38 186.38 0.3K
14:35 186.56 186.56 186.56 186.56 0.4K
14:40 186.41 186.41 186.38 186.38 0.5K
14:45 186.30 186.30 186.30 186.30 0.0K
15:00 186.52 186.67 186.52 186.67 1.3K
15:05 186.80 186.80 186.80 186.80 0.0K
15:15 187.09 187.09 187.09 187.09 0.2K
15:20 187.19 187.19 187.19 187.19 0.3K
15:30 186.71 186.71 186.71 186.71 0.1K
15:40 186.89 186.89 186.89 186.89 0.1K
15:50 187.00 187.00 187.00 187.00 0.1K
16:05 187.25 187.25 187.21 187.21 0.2K
16:10 187.58 187.73 187.58 187.73 0.1K
16:15 187.54 187.54 187.54 187.54 0.1K
16:20 187.72 187.72 187.72 187.72 0.1K
16:25 187.58 187.73 187.58 187.73 0.2K
17:00 187.62 187.62 187.62 187.62 0.8K
17:05 187.80 188.00 187.80 188.00 0.1K
17:15 188.10 188.10 188.10 188.10 0.0K
17:20 187.96 187.96 187.96 187.96 0.1K
17:25 188.28 188.28 188.28 188.28 0.0K
17:35 188.07 188.07 188.07 188.07 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available