Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.14 188.14 188.06 188.06 0.2K
09:10 188.17 188.17 188.17 188.17 0.2K
09:15 187.89 187.89 187.89 187.89 1.1K
09:35 187.97 187.97 187.97 187.97 0.3K
09:40 188.09 188.09 188.08 188.08 0.3K
09:45 188.10 188.10 188.10 188.10 0.1K
10:00 187.74 187.74 187.73 187.73 0.0K
10:05 187.84 187.84 187.57 187.57 0.2K
10:10 187.63 187.63 187.27 187.27 0.5K
10:15 187.10 187.26 187.10 187.26 0.5K
10:20 187.41 187.41 187.41 187.41 0.0K
10:25 187.52 187.52 187.52 187.52 0.0K
10:35 187.84 187.84 187.84 187.84 0.1K
10:45 187.82 187.82 187.82 187.82 0.1K
10:50 187.79 187.79 187.68 187.68 0.0K
11:20 187.74 187.74 187.74 187.74 0.0K
11:25 187.81 188.00 187.81 188.00 0.7K
12:10 187.71 187.71 187.71 187.71 0.0K
12:15 187.53 187.53 187.53 187.53 0.0K
12:35 187.31 187.31 187.31 187.31 0.1K
12:40 187.29 187.29 187.14 187.14 0.1K
12:45 187.02 187.02 187.02 187.02 1.1K
12:50 186.49 186.49 185.64 185.72 8.1K
12:55 185.96 185.96 185.96 185.96 0.0K
13:00 185.94 185.98 185.94 185.98 0.4K
13:05 185.63 185.63 185.63 185.63 0.1K
13:10 185.77 185.77 185.77 185.77 0.6K
13:15 185.82 185.82 185.82 185.82 0.1K
13:50 185.55 185.55 185.03 185.03 1.3K
13:55 185.05 185.21 185.05 185.21 0.4K
14:00 185.10 185.10 185.10 185.10 0.0K
14:40 185.86 185.86 185.86 185.86 0.0K
14:50 185.93 186.09 185.93 186.09 0.0K
15:00 186.35 186.35 186.35 186.35 0.1K
15:05 186.43 186.43 186.38 186.38 0.2K
15:15 186.08 186.08 186.08 186.08 0.0K
15:20 185.91 185.91 185.91 185.91 0.1K
15:30 185.98 185.98 185.98 185.98 0.3K
15:40 186.25 186.25 186.25 186.25 0.0K
15:50 186.17 186.17 186.17 186.17 0.1K
16:10 186.43 186.43 186.34 186.34 0.3K
16:25 185.97 185.97 185.86 185.86 0.0K
16:35 185.67 185.71 185.67 185.71 0.1K
16:45 185.83 185.83 185.83 185.83 0.0K
16:50 185.81 185.81 185.80 185.80 0.2K
16:55 185.95 185.95 185.74 185.78 0.2K
17:00 185.76 185.76 185.76 185.76 0.0K
17:35 186.13 186.13 186.13 186.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available