Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.68 194.68 194.68 194.68 0.4K
09:15 194.52 194.52 194.52 194.52 0.0K
09:30 194.73 194.75 194.73 194.75 0.4K
09:35 194.72 194.72 194.72 194.72 0.1K
09:40 194.79 194.79 194.79 194.79 0.0K
09:45 194.75 194.75 194.75 194.75 0.1K
09:50 194.76 194.78 194.76 194.78 0.1K
10:15 194.50 194.50 194.50 194.50 0.5K
10:30 193.87 193.87 193.87 193.87 0.0K
11:00 193.55 193.55 193.55 193.55 0.2K
11:20 193.61 193.61 193.61 193.61 0.1K
11:50 193.64 193.64 193.64 193.64 0.0K
12:05 193.28 193.28 193.28 193.28 0.0K
12:30 192.68 192.68 192.61 192.61 0.6K
13:00 192.21 192.21 192.21 192.21 0.2K
13:10 192.74 192.74 192.74 192.74 0.6K
13:15 192.53 192.53 192.53 192.53 0.0K
13:30 192.73 192.73 192.73 192.73 0.1K
13:50 193.40 193.53 193.40 193.53 0.1K
13:55 193.69 193.69 193.69 193.69 0.1K
14:05 193.94 193.94 193.81 193.81 0.0K
14:10 193.52 193.52 193.52 193.52 0.0K
14:25 193.74 193.74 193.74 193.74 0.0K
14:35 193.40 193.40 193.40 193.40 0.0K
15:05 193.70 193.70 193.70 193.70 0.0K
15:10 193.76 193.76 193.76 193.76 0.1K
15:30 193.58 193.58 193.58 193.58 0.0K
15:35 193.76 193.76 193.43 193.43 0.0K
15:40 193.60 193.60 193.60 193.60 0.0K
15:50 193.07 193.07 193.07 193.07 0.1K
16:00 192.23 192.23 192.23 192.23 0.1K
16:05 192.19 192.70 192.19 192.70 0.2K
16:10 192.76 192.76 192.76 192.76 0.0K
16:20 192.62 192.62 192.62 192.62 0.1K
16:25 192.71 192.71 192.71 192.71 0.0K
16:55 193.05 193.05 193.05 193.05 0.0K
17:05 192.40 192.40 192.40 192.40 0.1K
17:35 192.63 192.63 192.63 192.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available