Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 194.66 194.66 194.66 194.66 0.0K
09:20 194.92 194.92 194.92 194.92 0.0K
09:30 194.83 194.83 194.83 194.83 0.0K
09:40 194.84 194.84 194.84 194.84 0.0K
09:50 194.92 194.92 194.92 194.92 0.0K
10:25 194.54 194.54 194.42 194.42 0.0K
10:40 194.66 194.66 194.66 194.66 0.0K
10:45 194.45 194.52 194.45 194.52 0.0K
10:50 194.52 194.52 194.52 194.52 0.1K
10:55 194.61 194.61 194.61 194.61 0.0K
11:00 194.53 194.53 194.53 194.53 0.7K
11:05 194.58 194.58 194.58 194.58 0.6K
11:10 194.62 194.62 194.58 194.61 0.9K
11:15 194.63 194.63 194.63 194.63 0.2K
11:20 194.59 194.70 194.59 194.66 0.6K
11:45 195.37 195.37 195.37 195.37 6.7K
11:50 194.78 194.78 194.78 194.78 0.0K
11:55 194.73 194.73 194.73 194.73 0.0K
12:15 194.63 194.63 194.63 194.63 0.1K
12:20 194.68 194.68 194.68 194.68 0.2K
12:30 194.66 194.66 194.66 194.66 0.1K
12:40 194.88 194.88 194.88 194.88 0.1K
12:55 194.76 194.76 194.76 194.76 0.0K
13:00 194.58 194.58 194.58 194.58 0.1K
13:05 194.67 194.76 194.67 194.76 0.3K
13:10 194.70 194.75 194.70 194.75 0.0K
13:15 194.71 194.71 194.64 194.64 0.0K
13:20 194.87 194.87 194.87 194.87 0.3K
13:35 194.58 194.58 194.58 194.58 0.1K
13:45 194.98 195.82 194.98 195.82 0.5K
13:50 195.91 195.91 195.51 195.55 0.6K
14:10 196.11 196.11 196.11 196.11 0.0K
14:20 196.10 196.10 196.10 196.10 0.1K
14:35 196.52 196.52 196.52 196.52 0.0K
14:45 196.45 196.45 196.45 196.45 0.0K
15:05 196.65 196.65 196.46 196.46 0.0K
15:10 196.27 196.27 196.27 196.27 0.1K
15:15 196.31 196.31 196.31 196.31 0.0K
15:20 196.06 196.06 196.06 196.06 0.0K
15:25 195.97 195.97 195.68 195.68 0.3K
15:30 195.73 195.73 195.73 195.73 0.1K
15:35 195.32 195.32 195.32 195.32 0.1K
15:40 195.63 195.94 195.53 195.94 0.1K
15:45 195.66 195.66 195.66 195.66 0.1K
15:55 195.66 195.80 195.66 195.80 0.2K
16:00 195.51 195.51 195.51 195.51 0.1K
16:05 195.67 195.67 195.67 195.67 0.0K
16:10 195.93 195.93 195.76 195.76 0.2K
16:25 196.00 196.00 196.00 196.00 0.0K
16:30 196.22 196.22 196.22 196.22 1.0K
17:10 196.24 196.24 196.24 196.24 0.0K
17:15 196.23 196.23 196.23 196.23 0.1K
17:25 196.33 196.33 196.33 196.33 0.0K
17:35 196.46 196.46 196.46 196.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available