Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.18 196.18 196.18 196.18 0.5K
09:50 196.24 196.24 196.24 196.24 0.1K
10:05 195.92 195.92 195.92 195.92 0.0K
10:15 196.05 196.05 196.05 196.05 0.0K
10:25 196.04 196.04 196.04 196.04 0.0K
10:45 196.50 196.50 196.50 196.50 0.0K
10:55 196.56 196.56 196.56 196.56 0.4K
11:00 196.56 196.56 196.56 196.56 0.0K
11:25 196.56 196.56 196.56 196.56 0.0K
11:45 196.41 196.41 196.41 196.41 0.1K
12:05 196.56 196.56 196.56 196.56 0.2K
12:45 195.89 195.89 195.89 195.89 0.1K
12:50 195.71 195.71 195.71 195.71 0.1K
13:10 195.91 195.91 195.91 195.91 0.2K
13:30 195.71 195.71 195.71 195.71 0.0K
13:45 195.74 195.74 195.74 195.74 0.2K
14:10 195.66 195.66 195.66 195.66 0.2K
14:20 195.93 195.93 195.93 195.93 0.0K
15:00 196.30 196.30 196.23 196.23 0.0K
15:35 196.02 196.02 196.02 196.02 0.3K
15:40 196.08 196.08 195.90 195.97 3.7K
15:45 195.94 196.00 195.94 196.00 0.0K
16:00 196.15 196.21 196.15 196.21 0.1K
16:05 196.31 196.31 196.31 196.31 0.0K
16:30 196.96 196.96 196.96 196.96 0.0K
16:40 197.53 197.68 197.53 197.68 0.6K
16:50 197.65 197.65 197.63 197.63 0.1K
16:55 197.32 197.32 197.32 197.32 0.2K
17:00 197.20 197.20 197.20 197.20 1.1K
17:10 197.06 197.06 197.06 197.06 0.1K
17:25 197.23 197.23 197.23 197.23 0.0K
17:35 197.13 197.13 197.13 197.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available