Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.15 194.15 194.15 194.15 0.2K
09:05 194.11 194.11 194.11 194.11 0.1K
09:40 194.32 194.32 194.32 194.32 0.1K
09:55 194.27 194.27 194.27 194.27 0.0K
10:30 194.04 194.04 194.04 194.04 0.0K
10:50 194.00 194.00 194.00 194.00 0.0K
11:25 193.85 193.85 193.85 193.85 0.0K
11:40 194.11 194.11 194.06 194.06 1.4K
12:05 193.91 193.91 193.91 193.91 0.4K
13:10 193.82 193.82 193.82 193.82 0.1K
13:50 193.62 193.62 193.62 193.62 0.0K
13:55 193.88 193.88 193.88 193.88 1.6K
14:05 193.80 193.80 193.76 193.76 0.2K
14:25 193.73 193.73 193.73 193.73 0.1K
14:30 194.00 194.00 194.00 194.00 0.1K
14:55 193.88 193.88 193.88 193.88 0.1K
15:10 193.74 193.74 193.74 193.74 0.0K
15:50 193.91 193.91 193.91 193.91 0.1K
17:10 193.96 193.96 193.96 193.96 1.1K
17:35 194.50 194.50 194.50 194.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available