Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.25 194.25 194.25 194.25 0.1K
09:10 194.39 194.39 194.39 194.39 0.0K
09:40 194.39 194.39 194.39 194.39 0.0K
10:25 194.50 194.50 194.50 194.50 0.1K
10:40 194.38 194.38 194.38 194.38 0.1K
10:45 194.30 194.36 194.24 194.36 0.1K
10:55 194.47 194.47 194.47 194.47 0.0K
11:20 194.54 194.54 194.54 194.54 0.3K
11:25 194.40 194.40 194.40 194.40 0.1K
11:30 194.46 194.46 194.46 194.46 0.3K
12:25 194.61 194.61 194.61 194.61 1.2K
12:40 194.76 194.78 194.76 194.78 0.1K
13:05 194.91 194.91 194.91 194.91 0.0K
13:10 194.89 194.89 194.89 194.89 0.0K
13:20 195.20 195.20 195.20 195.20 0.3K
14:15 194.49 194.49 194.49 194.49 0.0K
14:30 195.13 195.13 195.13 195.13 0.0K
14:45 195.08 195.11 195.08 195.11 0.0K
14:55 195.08 195.08 195.08 195.08 0.0K
15:20 195.19 195.19 195.19 195.19 0.0K
15:30 195.47 195.47 195.47 195.47 0.0K
15:45 195.58 195.58 195.58 195.58 0.1K
16:05 194.89 194.89 194.89 194.89 0.3K
16:10 194.96 194.96 194.96 194.96 0.1K
16:20 194.86 194.86 194.85 194.85 0.1K
17:00 194.30 194.30 194.30 194.30 0.4K
17:15 194.21 194.21 194.21 194.21 0.0K
17:20 194.20 194.20 194.20 194.20 0.0K
17:35 194.48 194.48 194.48 194.48 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available