Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.94 195.94 195.94 195.94 0.3K
09:15 195.72 195.72 195.72 195.72 0.1K
09:25 195.70 195.70 195.70 195.70 0.1K
09:40 196.47 196.47 196.46 196.46 0.1K
09:45 196.43 196.43 196.43 196.43 0.1K
09:55 196.34 196.34 196.34 196.34 0.5K
10:10 196.22 196.22 196.22 196.22 0.0K
11:05 196.24 196.24 196.24 196.24 0.8K
12:15 196.77 196.77 196.77 196.77 0.0K
12:40 197.01 197.11 197.01 197.04 0.2K
13:10 196.75 196.75 196.75 196.75 0.0K
13:55 196.78 196.78 196.78 196.78 0.0K
14:00 196.82 196.82 196.82 196.82 0.1K
16:00 196.74 196.74 196.74 196.74 0.8K
16:10 196.59 196.59 196.59 196.59 0.0K
16:20 196.37 196.37 196.37 196.37 0.0K
16:30 196.18 196.18 196.18 196.18 0.1K
17:20 196.63 196.63 196.63 196.63 0.0K
17:25 196.54 196.54 196.54 196.54 0.2K
17:35 196.55 196.55 196.55 196.55 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available