Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.23 195.23 195.23 195.23 0.1K
09:05 195.53 195.53 195.53 195.53 0.1K
09:10 195.59 195.59 195.59 195.59 0.1K
09:30 195.47 195.47 195.47 195.47 0.3K
09:35 195.54 195.54 195.54 195.54 0.1K
09:50 195.24 195.24 195.24 195.24 0.0K
10:05 195.24 195.24 195.24 195.24 0.0K
10:45 195.46 195.46 195.46 195.46 0.1K
10:55 195.52 195.52 195.52 195.52 0.5K
11:15 195.61 195.61 195.61 195.61 0.0K
11:35 195.88 195.88 195.88 195.88 0.2K
12:10 195.74 195.74 195.74 195.74 0.2K
12:15 195.80 195.80 195.80 195.80 0.0K
12:30 195.75 195.75 195.75 195.75 0.1K
12:40 195.71 195.71 195.71 195.71 0.1K
12:45 195.79 195.79 195.79 195.79 0.5K
13:10 195.69 195.69 195.69 195.69 0.0K
13:15 195.71 195.71 195.71 195.71 0.0K
13:25 195.65 195.65 195.48 195.48 0.5K
13:30 195.48 195.48 195.48 195.48 0.0K
13:55 195.22 195.22 195.22 195.22 0.1K
14:30 195.10 195.10 195.00 195.03 0.4K
14:40 195.30 195.30 195.30 195.30 0.1K
14:50 194.99 194.99 194.99 194.99 0.1K
14:55 195.06 195.17 195.06 195.17 0.2K
15:15 195.47 195.47 195.47 195.47 0.6K
15:20 195.49 195.49 195.49 195.49 0.0K
15:35 196.10 196.10 196.10 196.10 0.3K
15:40 196.23 196.23 196.23 196.23 0.1K
15:45 196.36 196.36 196.36 196.36 0.0K
16:00 196.43 196.43 196.43 196.43 0.0K
16:20 196.50 196.50 196.50 196.50 0.1K
16:25 196.52 196.52 196.52 196.52 0.0K
16:40 196.49 196.49 196.49 196.49 0.0K
16:55 196.53 196.63 196.53 196.63 0.2K
17:00 196.60 196.66 196.60 196.66 0.2K
17:25 196.47 196.47 196.47 196.47 0.0K
17:35 196.47 196.47 196.47 196.47 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available