Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.88 195.88 195.88 195.88 0.1K
09:05 195.66 195.66 195.66 195.66 0.0K
09:10 195.57 195.57 195.57 195.57 0.0K
09:15 195.62 195.62 195.62 195.62 0.0K
09:30 195.83 195.83 195.83 195.83 0.1K
09:35 195.71 195.73 195.71 195.73 0.1K
10:15 196.04 196.04 196.04 196.04 0.0K
10:20 196.06 196.06 196.06 196.06 0.3K
10:40 195.91 195.92 195.91 195.92 0.6K
10:50 196.03 196.03 196.03 196.03 0.0K
11:00 196.14 196.14 196.14 196.14 0.0K
11:30 196.19 196.19 196.19 196.19 0.0K
11:35 196.14 196.14 196.14 196.14 0.1K
11:50 196.42 196.42 196.42 196.42 0.0K
11:55 196.36 196.36 196.36 196.36 0.0K
12:20 196.41 196.41 196.41 196.41 0.0K
13:10 196.79 196.79 196.79 196.79 0.0K
13:15 196.93 196.93 196.93 196.93 0.0K
13:20 197.02 197.02 197.02 197.02 0.1K
13:25 197.01 197.01 197.01 197.01 0.1K
13:30 197.17 197.17 197.09 197.09 0.3K
13:50 197.10 197.10 197.10 197.10 0.6K
14:00 197.19 197.19 197.19 197.19 0.1K
14:05 196.83 196.83 196.83 196.83 0.0K
14:10 196.57 196.57 196.57 196.57 0.6K
14:35 195.83 195.83 195.83 195.83 0.0K
14:40 195.98 195.98 195.98 195.98 0.0K
14:45 196.04 196.04 196.04 196.04 0.0K
14:50 196.20 196.20 196.20 196.20 0.1K
15:40 197.03 197.29 197.03 197.29 0.1K
15:50 197.55 197.55 197.55 197.55 0.0K
15:55 197.39 197.39 197.39 197.39 0.0K
16:00 197.23 197.23 197.23 197.23 0.1K
16:05 196.60 196.60 196.60 196.60 0.4K
16:20 197.13 197.13 197.13 197.13 0.0K
16:45 197.34 197.34 197.34 197.34 0.0K
16:50 197.34 197.34 197.34 197.34 0.0K
17:25 197.54 197.54 197.54 197.54 0.0K
17:35 197.72 197.72 197.72 197.72 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available