218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 193.70 | 193.70 | 193.70 | 193.70 | 40.4K |
| 09:15 | 193.67 | 193.72 | 193.65 | 193.67 | 0.8K |
| 09:20 | 193.68 | 193.72 | 193.61 | 193.61 | 0.3K |
| 09:25 | 193.71 | 193.71 | 193.71 | 193.71 | 0.1K |
| 09:30 | 194.06 | 194.06 | 194.06 | 194.06 | 0.1K |
| 09:35 | 193.99 | 193.99 | 193.99 | 193.99 | 0.1K |
| 09:40 | 194.04 | 194.04 | 193.94 | 193.94 | 0.7K |
| 09:45 | 193.97 | 193.97 | 193.87 | 193.87 | 0.1K |
| 09:50 | 194.04 | 194.04 | 194.04 | 194.04 | 0.1K |
| 09:55 | 194.23 | 194.23 | 194.20 | 194.20 | 0.1K |
| 10:00 | 194.21 | 194.21 | 194.21 | 194.21 | 0.4K |
| 10:15 | 194.25 | 194.25 | 194.25 | 194.25 | 0.1K |
| 10:20 | 194.07 | 194.07 | 194.07 | 194.07 | 0.3K |
| 10:35 | 193.99 | 194.10 | 193.99 | 194.10 | 0.3K |
| 10:40 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0K |
| 10:55 | 194.04 | 194.06 | 194.04 | 194.06 | 0.0K |
| 11:05 | 193.87 | 193.87 | 193.80 | 193.80 | 0.3K |
| 11:10 | 193.97 | 194.00 | 193.97 | 194.00 | 0.0K |
| 11:15 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 11:30 | 193.62 | 193.70 | 193.62 | 193.70 | 0.1K |
| 11:50 | 193.70 | 193.70 | 193.70 | 193.70 | 0.0K |
| 11:55 | 193.56 | 193.56 | 193.56 | 193.56 | 0.0K |
| 12:00 | 193.60 | 193.60 | 193.60 | 193.60 | 0.1K |
| 12:05 | 193.71 | 193.71 | 193.71 | 193.71 | 0.1K |
| 12:30 | 193.94 | 193.94 | 193.94 | 193.94 | 0.0K |
| 13:05 | 194.04 | 194.04 | 194.04 | 194.04 | 0.0K |
| 13:10 | 194.03 | 194.03 | 194.03 | 194.03 | 0.4K |
| 13:15 | 194.14 | 194.14 | 194.12 | 194.12 | 0.2K |
| 13:50 | 193.64 | 193.68 | 193.64 | 193.68 | 0.0K |
| 14:10 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0K |
| 14:15 | 193.25 | 193.25 | 193.20 | 193.20 | 0.2K |
| 14:20 | 193.56 | 193.56 | 193.56 | 193.56 | 0.0K |
| 14:25 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0K |
| 14:30 | 193.17 | 193.17 | 192.94 | 192.94 | 0.5K |
| 14:40 | 192.98 | 192.98 | 192.98 | 192.98 | 0.0K |
| 15:15 | 193.39 | 193.39 | 193.39 | 193.39 | 0.0K |
| 15:20 | 193.34 | 193.34 | 193.34 | 193.34 | 0.1K |
| 15:25 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0K |
| 15:40 | 192.45 | 192.45 | 192.45 | 192.45 | 0.2K |
| 16:00 | 192.82 | 192.82 | 192.82 | 192.82 | 0.0K |
| 16:15 | 193.01 | 193.01 | 193.01 | 193.01 | 0.2K |
| 16:20 | 192.61 | 192.61 | 192.61 | 192.61 | 0.0K |
| 16:25 | 192.85 | 192.85 | 192.85 | 192.85 | 0.0K |
| 16:45 | 192.97 | 192.97 | 192.97 | 192.97 | 0.1K |
| 17:00 | 192.58 | 192.58 | 192.58 | 192.58 | 0.0K |
| 17:25 | 193.02 | 193.02 | 193.02 | 193.02 | 0.0K |
| 17:35 | 193.36 | 193.36 | 193.36 | 193.36 | 0.1K |