Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 194.36 194.36 194.36 194.36 0.2K
09:15 194.71 194.71 194.61 194.61 0.1K
09:25 194.46 194.46 194.46 194.46 0.0K
09:30 194.62 194.67 194.43 194.45 0.2K
09:55 194.62 194.69 194.62 194.69 0.1K
10:00 194.74 194.74 194.74 194.74 0.5K
10:10 194.72 194.72 194.72 194.72 0.0K
10:15 194.66 194.66 194.66 194.66 0.0K
10:50 194.61 194.61 194.61 194.61 0.1K
11:10 194.70 194.70 194.70 194.70 0.0K
11:15 194.75 194.75 194.75 194.75 0.2K
11:30 194.96 194.96 194.96 194.96 0.4K
11:45 195.06 195.06 195.06 195.06 0.3K
12:15 195.12 195.12 195.12 195.12 0.1K
13:00 195.23 195.23 195.23 195.23 0.4K
13:10 195.39 195.39 195.39 195.39 0.0K
13:20 195.26 195.26 195.26 195.26 0.0K
14:10 195.28 195.28 195.28 195.28 0.0K
14:15 195.31 195.31 195.31 195.31 0.0K
14:20 195.45 195.51 195.45 195.51 0.0K
14:25 195.53 195.53 195.53 195.53 0.0K
14:55 195.69 195.69 195.69 195.69 0.2K
15:00 195.62 195.62 195.62 195.62 0.0K
15:35 195.14 195.14 195.14 195.14 0.0K
15:40 195.10 195.10 195.10 195.10 0.0K
15:50 195.34 195.34 195.34 195.34 0.0K
16:00 195.26 195.26 195.26 195.26 0.2K
16:10 195.42 195.42 195.42 195.42 0.0K
16:50 195.12 195.12 195.00 195.00 0.0K
17:35 194.88 194.88 194.88 194.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available