Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.11 194.11 194.11 194.11 0.1K
09:10 194.20 194.20 194.20 194.20 0.1K
09:15 194.20 194.20 194.20 194.20 0.2K
09:25 194.11 194.11 194.11 194.11 0.1K
09:40 194.08 194.08 194.08 194.08 0.1K
10:05 194.42 194.42 194.42 194.42 0.0K
10:40 194.44 194.44 194.44 194.44 0.0K
10:55 194.25 194.35 194.25 194.35 0.0K
11:20 194.52 194.52 194.52 194.52 0.0K
12:10 194.87 194.87 194.83 194.83 0.2K
12:15 194.80 194.80 194.80 194.80 0.0K
12:30 194.79 194.79 194.79 194.79 0.0K
12:35 194.89 194.89 194.89 194.89 0.0K
12:55 195.00 195.00 195.00 195.00 0.2K
13:10 195.07 195.07 195.07 195.07 0.3K
13:20 194.85 194.97 194.85 194.97 0.0K
13:25 195.02 195.02 195.02 195.02 0.0K
13:30 194.94 194.94 194.94 194.94 0.1K
13:35 194.94 194.94 194.94 194.94 0.0K
14:00 194.81 194.81 194.81 194.81 0.2K
14:20 195.19 195.19 195.19 195.19 0.1K
14:35 195.11 195.11 195.11 195.11 0.0K
15:15 194.76 194.76 194.76 194.76 0.8K
15:25 194.75 194.93 194.75 194.93 0.5K
15:30 194.91 194.91 194.91 194.91 0.0K
15:45 194.39 194.39 194.39 194.39 0.1K
16:25 194.56 194.56 194.56 194.56 0.1K
16:45 194.74 194.74 194.56 194.56 0.1K
17:15 194.68 194.68 194.68 194.68 0.0K
17:35 194.67 194.67 194.67 194.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available