Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.62 194.62 194.62 194.62 0.0K
09:10 194.60 194.60 194.60 194.60 0.0K
09:15 194.45 194.45 194.45 194.45 0.0K
09:20 194.48 194.48 194.48 194.48 0.0K
09:30 194.52 194.52 194.52 194.52 0.9K
09:40 194.72 194.72 194.72 194.72 0.0K
09:55 194.69 194.69 194.69 194.69 0.0K
10:00 194.75 194.75 194.75 194.75 0.0K
11:00 194.81 194.81 194.81 194.81 0.0K
11:30 194.50 194.50 194.24 194.24 0.0K
11:50 194.41 194.41 194.41 194.41 0.0K
11:55 194.36 194.36 194.36 194.36 0.0K
12:10 194.37 194.37 194.37 194.37 1.0K
12:20 194.31 194.31 194.31 194.31 0.3K
13:10 194.39 194.39 194.39 194.39 0.0K
13:15 194.40 194.40 194.40 194.40 0.3K
15:00 194.13 194.24 194.13 194.24 0.1K
15:15 194.17 194.17 194.17 194.17 0.0K
15:30 194.34 194.34 194.34 194.34 0.0K
15:45 194.46 194.46 194.46 194.46 0.2K
16:00 194.26 194.26 194.26 194.26 0.1K
16:10 194.12 194.12 194.12 194.12 0.0K
16:35 194.23 194.23 194.23 194.23 0.0K
17:25 194.23 194.24 194.23 194.24 0.1K
17:35 194.22 194.22 194.22 194.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available