Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.74 192.76 192.74 192.76 0.3K
09:30 192.94 192.94 192.94 192.94 0.0K
09:35 192.83 192.83 192.83 192.83 0.1K
09:40 192.71 192.71 192.71 192.71 0.0K
10:05 192.44 192.44 192.44 192.44 0.0K
10:15 192.66 192.66 192.66 192.66 0.0K
10:35 192.98 192.98 192.98 192.98 0.2K
10:50 192.72 192.72 192.72 192.72 0.0K
11:25 192.78 192.78 192.76 192.76 1.0K
11:30 192.76 192.76 192.76 192.76 0.9K
11:55 192.77 192.77 192.77 192.77 0.0K
12:05 192.68 192.68 192.68 192.68 0.0K
12:10 192.80 192.80 192.80 192.80 0.3K
12:20 192.73 192.80 192.71 192.71 0.0K
12:40 192.50 192.50 192.40 192.40 0.2K
12:45 192.06 192.11 192.06 192.11 0.2K
12:50 192.31 192.31 192.31 192.31 0.0K
12:55 192.41 192.41 192.41 192.41 0.0K
13:10 192.48 192.48 192.48 192.48 0.0K
13:20 192.42 192.42 192.41 192.41 0.1K
13:50 192.41 192.41 192.41 192.41 0.0K
14:15 192.44 192.44 192.44 192.44 0.0K
14:20 192.40 192.63 192.40 192.63 0.0K
14:35 192.71 192.71 192.71 192.71 0.1K
15:00 192.82 192.82 192.82 192.82 0.1K
15:15 192.69 192.69 192.69 192.69 0.0K
15:20 192.94 192.94 192.94 192.94 0.6K
15:30 192.90 192.90 192.87 192.87 0.1K
15:40 192.91 192.91 192.91 192.91 0.0K
15:50 192.99 192.99 192.99 192.99 0.0K
16:00 193.21 193.21 193.04 193.10 0.3K
16:20 193.26 193.26 193.26 193.26 0.0K
16:30 193.24 193.24 193.24 193.24 0.2K
16:35 193.28 193.28 193.28 193.28 0.0K
16:40 193.43 193.43 193.43 193.43 0.0K
16:50 193.28 193.28 193.28 193.28 0.0K
17:35 193.56 193.56 193.56 193.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available