Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.40 194.46 194.40 194.46 0.2K
09:15 194.34 194.34 194.34 194.34 0.1K
09:35 194.10 194.10 194.10 194.10 0.0K
10:25 193.90 193.90 193.90 193.90 0.0K
10:55 193.72 193.72 193.72 193.72 0.0K
11:25 193.73 193.73 193.73 193.73 0.0K
11:30 193.78 193.78 193.78 193.78 0.0K
12:05 193.57 193.57 193.57 193.57 0.1K
13:10 193.70 193.70 193.70 193.70 0.0K
13:40 193.50 193.50 193.50 193.50 0.1K
14:30 193.85 193.85 193.85 193.85 0.1K
15:20 193.51 193.51 193.51 193.51 0.2K
15:35 193.64 193.64 193.64 193.64 0.1K
15:50 193.16 193.16 193.16 193.16 0.0K
16:05 192.96 192.96 192.76 192.76 0.0K
16:10 192.75 192.75 192.75 192.75 0.1K
16:40 192.34 192.34 192.00 192.00 0.1K
16:45 191.97 191.97 191.97 191.97 0.0K
16:50 191.97 191.97 191.97 191.97 0.0K
16:55 192.00 192.00 191.95 191.95 0.0K
17:00 192.07 192.07 192.07 192.07 0.1K
17:05 191.80 191.80 191.75 191.75 0.7K
17:10 191.70 191.70 191.50 191.50 0.3K
17:35 192.04 192.04 192.04 192.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available