Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.20 196.20 196.20 196.20 0.0K
09:10 196.24 196.24 196.24 196.24 0.0K
09:25 196.45 196.45 196.45 196.45 0.0K
09:30 196.41 196.41 196.41 196.41 0.0K
09:35 196.35 196.35 196.35 196.35 0.0K
09:50 196.25 196.25 196.25 196.25 0.0K
09:55 196.31 196.31 196.31 196.31 0.0K
10:45 196.08 196.08 196.08 196.08 0.0K
10:50 196.15 196.15 196.15 196.15 0.1K
11:05 195.90 195.90 195.90 195.90 0.0K
11:20 196.20 196.20 196.20 196.20 0.1K
12:15 196.40 196.40 196.37 196.37 0.2K
13:00 196.31 196.31 196.31 196.31 0.0K
13:05 196.30 196.30 196.30 196.30 0.1K
13:10 196.31 196.31 196.31 196.31 0.0K
13:30 196.20 196.20 196.20 196.20 0.0K
14:10 195.87 195.87 195.87 195.87 0.0K
14:20 195.70 195.70 195.60 195.60 0.2K
14:45 195.10 195.10 195.10 195.10 0.0K
14:50 195.10 195.10 195.10 195.10 0.0K
15:00 195.00 195.00 195.00 195.00 0.0K
15:20 195.22 195.22 195.22 195.22 0.0K
15:50 195.62 195.63 195.62 195.63 0.1K
16:15 195.12 195.12 195.12 195.12 0.2K
16:20 195.00 195.00 194.86 194.86 0.0K
16:30 195.05 195.05 195.05 195.05 0.1K
16:35 194.80 194.80 194.80 194.80 0.0K
16:40 194.62 194.62 194.62 194.62 0.1K
16:50 194.60 194.60 194.60 194.60 0.0K
16:55 194.60 194.60 194.60 194.60 0.0K
17:00 194.70 194.70 194.70 194.70 0.0K
17:25 194.94 194.95 194.94 194.95 0.1K
17:35 194.96 194.96 194.96 194.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available