218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.59 | 195.59 | 195.59 | 195.59 | 0.1K |
| 09:10 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0K |
| 09:40 | 195.87 | 195.87 | 195.87 | 195.87 | 0.3K |
| 09:55 | 195.92 | 195.92 | 195.92 | 195.92 | 0.0K |
| 10:00 | 195.82 | 195.82 | 195.82 | 195.82 | 0.0K |
| 10:15 | 195.61 | 195.61 | 195.61 | 195.61 | 0.0K |
| 10:20 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0K |
| 10:35 | 195.81 | 195.81 | 195.81 | 195.81 | 0.0K |
| 11:20 | 195.75 | 195.75 | 195.75 | 195.75 | 0.1K |
| 11:30 | 195.69 | 195.70 | 195.69 | 195.70 | 0.1K |
| 12:00 | 195.84 | 195.84 | 195.84 | 195.84 | 0.0K |
| 12:10 | 195.90 | 195.90 | 195.90 | 195.90 | 0.4K |
| 13:10 | 195.74 | 195.74 | 195.74 | 195.74 | 0.1K |
| 13:40 | 195.49 | 195.49 | 195.49 | 195.49 | 0.1K |
| 14:10 | 195.18 | 195.18 | 195.18 | 195.18 | 0.0K |
| 14:35 | 195.25 | 195.25 | 195.25 | 195.25 | 0.1K |
| 14:50 | 195.25 | 195.25 | 195.25 | 195.25 | 0.1K |
| 15:00 | 194.96 | 194.96 | 194.96 | 194.96 | 0.4K |
| 15:05 | 195.11 | 195.11 | 194.93 | 194.93 | 0.2K |
| 15:10 | 194.99 | 194.99 | 194.99 | 194.99 | 0.2K |
| 15:15 | 194.94 | 194.94 | 194.94 | 194.94 | 0.0K |
| 15:55 | 194.85 | 194.85 | 194.85 | 194.85 | 0.1K |
| 16:05 | 194.72 | 194.72 | 194.72 | 194.72 | 0.4K |
| 16:15 | 194.86 | 194.86 | 194.86 | 194.86 | 0.0K |
| 16:20 | 194.83 | 194.83 | 194.83 | 194.83 | 0.0K |
| 17:25 | 194.43 | 194.43 | 194.19 | 194.19 | 0.0K |
| 17:35 | 193.86 | 193.86 | 193.86 | 193.86 | 0.9K |