Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.31 195.31 195.31 195.31 0.0K
09:10 195.20 195.20 195.20 195.20 0.0K
09:35 195.20 195.20 195.20 195.20 0.0K
09:45 195.15 195.15 195.15 195.15 0.2K
10:05 195.07 195.07 195.07 195.07 0.2K
10:15 195.09 195.09 194.87 194.87 1.8K
10:20 194.79 194.79 194.79 194.79 0.0K
10:25 194.70 194.70 194.70 194.70 0.0K
10:55 194.60 194.60 194.60 194.60 0.0K
11:30 194.75 194.75 194.75 194.75 0.0K
11:55 194.65 194.65 194.65 194.65 0.5K
12:15 194.56 194.56 194.56 194.56 0.0K
12:40 194.60 194.60 194.60 194.60 0.0K
12:50 194.44 194.44 194.44 194.44 0.0K
12:55 194.35 194.35 194.35 194.35 0.1K
13:05 194.49 194.49 194.49 194.49 0.0K
13:10 194.44 194.44 194.33 194.33 0.0K
13:30 194.32 194.32 194.32 194.32 0.0K
14:15 194.42 194.42 194.42 194.42 0.1K
14:40 194.00 194.00 194.00 194.00 1.3K
14:45 194.20 194.20 194.20 194.20 0.0K
15:10 194.15 194.15 194.15 194.15 0.0K
15:20 194.25 194.25 194.25 194.25 0.0K
16:00 194.44 194.44 194.41 194.41 0.2K
16:40 193.99 193.99 193.99 193.99 0.4K
17:00 193.80 193.80 193.70 193.70 0.0K
17:10 193.84 193.84 193.84 193.84 0.0K
17:15 193.95 193.95 193.95 193.95 0.1K
17:25 193.91 193.91 193.91 193.91 0.1K
17:35 193.83 193.83 193.83 193.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available