Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.26 194.26 194.26 194.26 0.0K
09:05 194.35 194.35 194.26 194.26 0.3K
09:15 194.22 194.22 194.22 194.22 0.1K
09:25 194.31 194.31 194.31 194.31 0.2K
09:40 194.20 194.20 194.20 194.20 0.0K
09:45 194.01 194.01 194.01 194.01 0.0K
09:55 193.92 193.92 193.88 193.89 1.4K
10:10 194.15 194.15 194.15 194.15 0.0K
10:40 193.83 193.83 193.83 193.83 0.0K
11:05 193.99 193.99 193.99 193.99 0.0K
11:55 194.12 194.12 194.12 194.12 0.0K
12:45 194.13 194.13 194.11 194.11 0.0K
13:10 194.02 194.02 194.02 194.02 0.0K
13:55 194.09 194.09 194.09 194.09 0.0K
14:20 193.96 193.96 193.96 193.96 0.0K
14:30 193.67 193.67 193.67 193.67 0.0K
15:15 193.52 193.52 193.52 193.52 0.0K
15:50 191.99 191.99 191.99 191.99 0.8K
15:55 192.43 192.43 192.43 192.43 0.0K
16:00 192.26 192.26 192.26 192.26 0.0K
16:05 192.29 192.29 192.20 192.20 0.2K
16:15 192.44 192.44 192.44 192.44 0.0K
16:20 192.44 192.44 192.44 192.44 0.1K
16:50 192.57 192.57 192.57 192.57 0.0K
17:25 192.72 192.72 192.72 192.72 0.4K
17:35 192.93 192.93 192.93 192.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available