Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.94 192.94 192.94 192.94 0.0K
09:05 192.93 192.93 192.89 192.89 0.2K
10:10 193.35 193.35 193.35 193.35 0.0K
10:25 193.48 193.51 193.48 193.48 0.4K
10:35 193.50 193.50 193.35 193.35 0.4K
11:00 193.31 193.31 193.31 193.31 0.6K
11:25 193.40 193.40 193.40 193.40 0.3K
11:30 193.27 193.27 193.27 193.27 0.0K
12:25 193.26 193.26 193.26 193.26 0.0K
13:10 192.97 192.97 192.97 192.97 0.0K
13:15 193.03 193.03 193.03 193.03 1.5K
13:40 192.83 192.83 192.83 192.83 0.1K
15:00 193.23 193.23 193.23 193.23 0.1K
15:15 193.16 193.16 193.16 193.16 0.0K
15:30 192.83 192.83 192.83 192.83 0.1K
16:00 192.70 192.70 192.70 192.70 0.0K
16:25 193.35 193.35 193.35 193.35 0.0K
16:45 193.50 193.62 193.50 193.62 0.4K
16:55 193.54 193.54 193.54 193.54 0.1K
17:20 193.49 193.49 193.49 193.49 0.0K
17:25 193.37 193.37 193.37 193.37 0.0K
17:30 193.40 193.40 193.40 193.40 0.0K
17:35 193.37 193.37 193.37 193.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available