218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.47 | 193.47 | 193.47 | 193.47 | 0.0K |
| 09:40 | 193.56 | 193.56 | 193.56 | 193.56 | 0.0K |
| 09:45 | 193.63 | 193.63 | 193.63 | 193.63 | 0.1K |
| 10:00 | 193.64 | 193.64 | 193.56 | 193.56 | 0.0K |
| 10:05 | 193.63 | 193.63 | 193.63 | 193.63 | 0.1K |
| 10:10 | 193.62 | 193.62 | 193.62 | 193.62 | 0.0K |
| 11:20 | 193.80 | 193.80 | 193.80 | 193.80 | 1.7K |
| 11:25 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 11:30 | 193.59 | 193.59 | 193.59 | 193.59 | 0.1K |
| 11:40 | 193.72 | 193.72 | 193.68 | 193.68 | 0.1K |
| 12:10 | 193.64 | 193.64 | 193.64 | 193.64 | 0.0K |
| 12:25 | 193.61 | 193.61 | 193.61 | 193.61 | 0.3K |
| 12:30 | 193.61 | 193.61 | 193.61 | 193.61 | 0.2K |
| 12:45 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 13:00 | 193.53 | 193.53 | 193.53 | 193.53 | 0.2K |
| 13:10 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 13:35 | 193.46 | 193.46 | 193.46 | 193.46 | 0.0K |
| 14:45 | 193.15 | 193.15 | 193.01 | 193.01 | 0.2K |
| 14:50 | 192.72 | 192.72 | 192.63 | 192.63 | 0.8K |
| 14:55 | 192.58 | 192.58 | 192.52 | 192.52 | 0.2K |
| 15:00 | 192.70 | 192.70 | 192.70 | 192.70 | 0.1K |
| 15:10 | 192.46 | 192.46 | 192.46 | 192.46 | 0.1K |
| 15:15 | 192.51 | 192.51 | 192.35 | 192.35 | 0.4K |
| 15:20 | 192.51 | 192.51 | 192.51 | 192.51 | 0.1K |
| 15:35 | 192.17 | 192.17 | 192.17 | 192.17 | 0.2K |
| 15:40 | 192.14 | 192.14 | 192.14 | 192.14 | 0.2K |
| 15:50 | 192.09 | 192.09 | 192.00 | 192.00 | 0.2K |
| 15:55 | 191.96 | 191.99 | 191.96 | 191.99 | 0.0K |
| 16:00 | 192.14 | 192.14 | 192.14 | 192.14 | 0.1K |
| 16:15 | 192.16 | 192.16 | 192.10 | 192.10 | 0.1K |
| 16:30 | 192.00 | 192.00 | 191.95 | 191.95 | 0.1K |
| 16:55 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0K |
| 17:00 | 191.96 | 191.96 | 191.96 | 191.96 | 0.0K |
| 17:15 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0K |
| 17:20 | 191.75 | 191.75 | 191.47 | 191.47 | 1.1K |
| 17:35 | 191.26 | 191.26 | 191.26 | 191.26 | 0.1K |