Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.83 191.83 191.83 191.83 0.0K
09:45 192.30 192.30 192.24 192.24 0.3K
10:20 192.60 192.60 192.60 192.60 0.1K
11:05 192.45 192.45 192.45 192.45 0.1K
11:10 192.49 192.49 192.49 192.49 0.0K
11:15 192.50 192.50 192.42 192.42 0.1K
11:20 192.22 192.22 192.22 192.22 0.0K
11:30 192.26 192.26 192.26 192.26 0.0K
11:35 192.22 192.22 192.22 192.22 0.3K
11:45 192.22 192.22 192.22 192.22 0.0K
12:25 192.06 192.06 192.06 192.06 0.0K
12:30 192.00 192.00 192.00 192.00 0.1K
12:50 191.69 191.69 191.69 191.69 0.0K
13:05 191.73 191.73 191.73 191.73 0.0K
13:10 191.91 191.91 191.91 191.91 0.0K
13:45 192.19 192.19 192.13 192.13 1.0K
14:30 192.30 192.30 192.30 192.30 0.0K
14:40 192.40 192.40 192.40 192.40 0.1K
15:10 192.20 192.38 192.20 192.38 0.1K
15:35 192.25 192.25 192.25 192.25 0.1K
15:40 192.05 192.05 192.05 192.05 0.1K
15:45 192.00 192.00 192.00 192.00 0.1K
15:55 191.82 191.82 191.82 191.82 0.2K
16:05 191.98 191.98 191.98 191.98 0.0K
16:15 191.80 191.80 191.80 191.80 0.0K
16:20 191.69 191.69 191.54 191.54 0.0K
16:25 191.64 191.64 191.64 191.64 0.0K
16:30 191.50 191.50 191.50 191.50 0.0K
17:10 191.54 191.54 191.54 191.54 0.1K
17:35 191.69 191.69 191.69 191.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available