Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.27 191.27 191.27 191.27 0.1K
09:10 191.34 191.34 191.34 191.34 0.1K
09:35 191.00 191.00 191.00 191.00 0.2K
09:40 191.00 191.00 191.00 191.00 0.0K
09:50 191.05 191.05 191.03 191.03 0.1K
09:55 191.07 191.07 191.03 191.07 0.3K
10:00 191.01 191.01 191.00 191.00 0.0K
10:30 191.01 191.01 191.01 191.01 0.2K
10:40 191.18 191.21 191.18 191.21 0.0K
11:10 191.50 191.50 191.50 191.50 0.0K
11:55 191.43 191.43 191.43 191.43 0.0K
12:50 191.68 191.68 191.68 191.68 0.0K
13:10 191.79 191.79 191.76 191.76 0.0K
13:15 191.69 191.69 191.69 191.69 0.0K
13:35 191.85 191.85 191.85 191.85 0.3K
14:05 191.80 191.80 191.80 191.80 0.0K
14:30 193.35 193.35 193.35 193.35 0.0K
14:35 193.47 193.77 193.47 193.77 0.2K
14:45 194.22 194.36 194.22 194.36 0.2K
15:00 194.11 194.29 194.11 194.29 0.0K
15:10 194.58 194.58 194.58 194.58 0.0K
15:15 194.78 194.84 194.78 194.84 0.2K
15:45 194.38 194.38 194.26 194.26 0.3K
15:55 194.26 194.26 194.26 194.26 0.0K
16:00 194.39 194.39 194.39 194.39 0.0K
16:05 194.64 194.64 194.64 194.64 0.1K
16:15 194.74 194.74 194.74 194.74 0.0K
16:20 194.81 194.81 194.81 194.81 0.0K
16:30 194.32 194.32 194.32 194.32 0.0K
16:55 194.25 194.25 194.25 194.25 0.2K
17:00 194.20 194.42 194.20 194.42 0.1K
17:35 194.69 194.69 194.69 194.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available