Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.36 195.36 195.36 195.36 0.3K
09:20 195.11 195.11 195.11 195.11 0.1K
09:25 194.85 194.85 194.85 194.85 0.0K
09:45 194.89 194.89 194.89 194.89 0.1K
09:55 194.95 194.95 194.95 194.95 0.2K
10:00 194.94 194.94 194.94 194.94 0.0K
10:05 194.94 195.06 194.94 195.06 0.0K
10:35 195.10 195.10 195.10 195.10 0.0K
11:10 195.21 195.21 195.21 195.21 0.0K
11:25 195.36 195.36 195.36 195.36 0.0K
11:35 195.28 195.28 195.28 195.28 0.0K
11:40 195.23 195.23 195.23 195.23 0.0K
12:20 195.00 195.00 195.00 195.00 0.5K
12:25 195.05 195.05 195.05 195.05 0.0K
12:35 195.11 195.11 195.11 195.11 0.6K
12:50 195.18 195.18 195.18 195.18 0.1K
13:10 195.41 195.41 195.41 195.41 0.0K
14:05 195.85 195.89 195.85 195.89 0.1K
14:35 195.40 195.40 195.40 195.40 0.6K
15:15 196.12 196.12 196.12 196.12 0.1K
15:25 196.12 196.12 196.12 196.12 0.2K
15:35 196.19 196.19 196.19 196.19 0.0K
15:45 196.30 196.30 196.30 196.30 0.0K
15:50 196.63 196.63 196.63 196.63 0.0K
16:00 196.60 196.60 196.60 196.60 0.0K
16:05 196.38 196.38 196.38 196.38 0.0K
16:40 196.29 196.29 196.29 196.29 0.0K
16:55 196.01 196.01 196.01 196.01 0.2K
17:25 196.03 196.03 196.03 196.03 0.1K
17:35 196.14 196.14 196.14 196.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available