Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.94 195.94 195.94 195.94 0.1K
09:20 195.87 195.87 195.87 195.87 0.4K
09:35 195.86 195.86 195.86 195.86 0.0K
09:55 196.15 196.15 196.15 196.15 0.1K
10:05 195.74 195.74 195.74 195.74 0.7K
10:15 195.75 195.75 195.75 195.75 0.1K
10:45 195.62 195.62 195.62 195.62 0.1K
11:15 195.49 195.49 195.49 195.49 0.4K
11:30 195.44 195.44 195.41 195.41 0.0K
11:35 195.43 195.43 195.43 195.43 0.0K
11:45 195.32 195.32 195.32 195.32 0.6K
11:55 195.20 195.20 195.20 195.20 0.0K
13:00 195.31 195.31 195.31 195.31 0.0K
13:10 195.39 195.39 195.39 195.39 0.0K
13:40 195.52 195.58 195.52 195.58 0.1K
14:20 195.30 195.30 195.30 195.30 0.2K
14:40 195.37 195.37 195.37 195.37 0.2K
15:15 195.73 195.73 195.73 195.73 0.0K
15:20 195.77 195.77 195.77 195.77 0.0K
15:40 195.71 195.71 195.71 195.71 1.7K
15:45 195.56 195.56 195.56 195.56 0.4K
16:00 195.91 195.91 195.91 195.91 0.1K
16:20 196.01 196.01 196.01 196.01 0.2K
16:25 196.14 196.14 196.14 196.14 0.0K
16:30 196.14 196.14 196.12 196.12 0.2K
16:35 196.12 196.12 196.12 196.12 0.0K
16:45 196.18 196.18 196.18 196.18 0.0K
16:50 196.13 196.13 196.13 196.13 0.0K
17:25 196.21 196.21 196.21 196.21 0.2K
17:35 196.12 196.12 196.12 196.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available