Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.81 194.81 194.81 194.81 0.0K
09:35 195.05 195.05 195.05 195.05 0.1K
09:40 194.96 194.96 194.96 194.96 0.1K
10:00 194.62 194.62 194.62 194.62 0.0K
10:05 194.70 194.70 194.70 194.70 0.1K
10:10 194.63 194.63 194.63 194.63 0.0K
12:00 195.35 195.35 195.35 195.35 0.2K
12:05 195.38 195.38 195.37 195.37 0.5K
12:25 195.35 195.35 195.35 195.35 0.2K
13:05 195.21 195.21 195.21 195.21 0.1K
13:10 195.18 195.18 195.18 195.18 0.0K
13:40 195.05 195.05 195.05 195.05 0.1K
14:05 195.00 195.05 195.00 195.05 0.1K
14:40 194.97 194.97 194.97 194.97 0.1K
15:10 194.79 194.79 194.79 194.79 0.1K
15:30 194.96 194.96 194.96 194.96 0.0K
15:35 194.89 194.89 194.89 194.89 0.1K
15:50 195.23 195.23 195.23 195.23 0.4K
16:15 195.33 195.33 195.33 195.33 0.4K
17:00 195.10 195.22 195.10 195.22 0.2K
17:10 195.04 195.04 195.04 195.04 0.0K
17:30 194.83 194.83 194.83 194.83 0.0K
17:35 194.86 194.86 194.86 194.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available