Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.36 195.36 195.36 195.36 0.0K
09:20 195.12 195.19 195.12 195.19 0.1K
09:40 194.85 194.85 194.85 194.85 0.2K
10:00 194.00 194.00 194.00 194.00 0.0K
10:40 194.20 194.20 194.20 194.20 0.0K
10:50 194.27 194.27 194.27 194.27 0.0K
10:55 194.18 194.18 194.18 194.18 0.2K
11:05 194.54 194.64 194.54 194.64 0.1K
12:05 194.76 194.76 194.76 194.76 0.0K
12:35 194.93 194.93 194.87 194.87 0.0K
12:45 194.58 194.58 194.58 194.58 0.0K
13:10 194.66 194.66 194.66 194.66 0.0K
13:50 194.68 194.68 194.68 194.68 0.3K
14:15 194.57 194.58 194.57 194.58 0.2K
14:50 194.62 194.62 194.62 194.62 0.0K
15:20 194.42 194.42 194.42 194.42 0.1K
15:35 194.29 194.29 194.29 194.29 0.1K
15:50 194.23 194.23 194.23 194.23 0.0K
15:55 194.10 194.10 194.10 194.10 0.0K
16:15 193.80 193.80 193.80 193.80 0.0K
16:20 194.15 194.15 194.15 194.15 0.1K
16:25 194.13 194.13 194.13 194.13 0.0K
16:35 194.06 194.06 194.06 194.06 0.0K
17:35 193.95 193.95 193.95 193.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available