Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.38 194.38 194.38 194.38 0.0K
09:45 194.41 194.41 194.41 194.41 0.0K
10:45 194.35 194.35 194.35 194.35 0.0K
11:00 194.40 194.40 194.40 194.40 0.0K
12:30 194.39 194.39 194.39 194.39 0.0K
12:35 194.35 194.35 194.35 194.35 0.3K
12:40 194.30 194.30 194.30 194.30 0.0K
12:45 194.36 194.36 194.36 194.36 0.0K
13:05 194.36 194.36 194.36 194.36 0.5K
13:10 194.24 194.24 194.24 194.24 0.1K
13:45 194.28 194.28 194.28 194.28 0.0K
13:50 194.27 194.27 194.27 194.27 0.0K
14:10 194.34 194.34 194.34 194.34 0.0K
14:40 194.34 194.34 194.34 194.34 0.1K
14:50 194.10 194.19 194.10 194.19 0.2K
14:55 194.03 194.17 194.03 194.17 0.3K
15:00 194.00 194.00 194.00 194.00 0.1K
15:30 194.00 194.00 194.00 194.00 0.2K
15:35 193.86 193.86 193.86 193.86 0.0K
15:40 193.75 193.75 193.75 193.75 1.1K
15:45 193.78 193.87 193.78 193.87 0.3K
15:50 193.80 193.80 193.80 193.80 0.1K
16:00 193.55 193.55 193.55 193.55 0.0K
16:05 193.70 193.70 193.70 193.70 0.1K
16:10 193.62 193.62 193.62 193.62 0.0K
16:30 193.69 193.81 193.69 193.81 0.5K
16:40 193.62 193.62 193.62 193.62 0.0K
17:10 193.75 193.75 193.75 193.75 1.0K
17:25 193.51 193.57 193.51 193.57 0.2K
17:35 193.56 193.56 193.56 193.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available