Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.55 193.55 193.55 193.55 0.5K
09:25 193.85 193.85 193.85 193.85 0.3K
12:35 193.98 193.98 193.98 193.98 0.0K
13:10 193.97 193.97 193.97 193.97 0.0K
13:35 193.93 193.93 193.93 193.93 0.0K
13:55 193.83 193.83 193.83 193.83 0.1K
15:00 193.59 193.59 193.59 193.59 0.0K
15:10 193.00 193.00 193.00 193.00 0.0K
15:35 193.70 193.70 193.70 193.70 0.0K
16:05 193.51 193.51 193.51 193.51 0.0K
16:10 193.57 193.57 193.57 193.57 0.0K
16:45 192.86 192.86 192.86 192.86 0.0K
16:55 192.93 192.93 192.93 192.93 0.0K
17:00 193.01 193.01 193.01 193.01 0.2K
17:35 193.09 193.09 193.09 193.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available