Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.28 193.28 193.26 193.26 0.0K
09:30 193.20 193.20 193.20 193.20 0.0K
10:20 193.00 193.00 193.00 193.00 0.0K
10:30 193.18 193.18 193.18 193.18 0.0K
11:20 193.10 193.10 193.10 193.10 0.1K
11:25 193.06 193.06 193.06 193.06 0.0K
11:45 193.24 193.24 193.24 193.24 0.3K
13:10 193.06 193.06 193.06 193.06 0.3K
13:35 193.17 193.17 193.17 193.17 0.0K
14:05 193.01 193.01 193.01 193.01 0.0K
14:10 192.86 192.86 192.86 192.86 0.1K
14:35 192.81 192.81 192.81 192.81 0.1K
15:25 193.02 193.02 193.02 193.02 0.5K
16:20 195.00 195.10 195.00 195.10 0.2K
16:30 195.45 195.45 195.45 195.45 0.0K
17:00 195.73 195.73 195.73 195.73 0.1K
17:20 195.83 195.83 195.83 195.83 0.2K
17:25 195.92 195.92 195.90 195.90 2.0K
17:35 195.88 195.88 195.88 195.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available