Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.37 195.37 195.37 195.37 0.0K
09:10 195.42 195.42 195.42 195.42 0.0K
09:30 195.44 195.44 195.44 195.44 0.0K
09:40 195.37 195.37 195.37 195.37 0.0K
10:05 195.24 195.24 195.24 195.24 0.0K
10:15 195.15 195.15 195.15 195.15 0.0K
10:45 195.12 195.12 195.12 195.12 0.1K
12:25 195.22 195.22 195.22 195.22 0.3K
12:40 195.30 195.30 195.30 195.30 0.0K
12:45 195.28 195.28 195.28 195.28 0.0K
13:10 195.29 195.29 195.29 195.29 0.0K
13:40 195.47 195.47 195.47 195.47 0.0K
13:45 195.50 195.50 195.42 195.42 0.3K
14:20 195.47 195.47 195.47 195.47 0.1K
15:00 195.06 195.06 195.06 195.06 0.2K
15:35 195.23 195.23 195.23 195.23 0.1K
15:55 195.40 195.47 195.40 195.47 0.1K
16:20 195.60 195.60 195.60 195.60 0.0K
16:30 195.50 195.50 195.50 195.50 0.1K
17:35 195.52 195.52 195.52 195.52 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available