Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.84 195.84 195.84 195.84 0.0K
09:05 195.76 195.76 195.76 195.76 0.4K
09:20 195.24 195.24 195.24 195.24 1.1K
10:00 195.88 196.02 195.88 196.02 0.0K
10:25 195.81 195.81 195.81 195.81 0.0K
11:10 195.77 195.77 195.77 195.77 0.0K
12:55 195.56 195.56 195.56 195.56 0.0K
13:10 195.80 195.80 195.80 195.80 0.0K
14:45 195.88 195.88 195.88 195.88 0.2K
14:50 195.84 195.84 195.84 195.84 0.0K
15:15 195.58 195.58 195.54 195.54 0.3K
15:50 195.86 195.86 195.86 195.86 0.0K
16:00 195.72 195.72 195.72 195.72 0.1K
16:10 195.50 195.50 195.50 195.50 0.1K
16:30 195.70 195.80 195.70 195.80 0.0K
16:35 195.74 195.80 195.74 195.80 0.1K
16:40 195.77 195.77 195.77 195.77 0.0K
16:50 195.96 195.96 195.96 195.96 0.1K
16:55 195.96 195.96 195.96 195.96 0.1K
17:05 196.06 196.06 196.06 196.06 0.1K
17:25 196.19 196.19 196.19 196.19 0.0K
17:35 196.27 196.27 196.27 196.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available