Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.74 195.74 195.74 195.74 0.0K
09:05 195.84 195.84 195.84 195.84 0.0K
09:15 195.72 195.72 195.72 195.72 0.2K
09:25 195.67 195.67 195.67 195.67 0.1K
09:40 195.85 195.85 195.85 195.85 0.0K
10:25 196.31 196.31 196.31 196.31 0.0K
11:35 196.19 196.19 196.19 196.19 0.0K
11:50 195.99 195.99 195.99 195.99 0.2K
12:55 195.83 195.83 195.83 195.83 0.0K
13:10 195.81 195.81 195.81 195.81 0.0K
14:15 195.88 195.88 195.88 195.88 0.0K
15:05 196.19 196.19 196.19 196.19 0.0K
15:35 196.00 196.00 196.00 196.00 1.1K
15:40 196.01 196.01 196.01 196.01 0.0K
16:30 196.15 196.15 196.15 196.15 0.0K
16:50 196.23 196.23 196.23 196.23 0.0K
17:15 196.41 196.41 196.41 196.41 0.2K
17:25 196.31 196.44 196.31 196.44 0.4K
17:35 196.48 196.48 196.48 196.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available