Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.82 197.82 197.82 197.82 0.1K
09:25 197.44 197.44 197.44 197.44 0.3K
09:50 197.61 197.61 197.61 197.61 0.0K
10:00 197.78 197.78 197.78 197.78 0.0K
10:50 197.74 197.74 197.74 197.74 0.0K
11:00 197.69 197.69 197.65 197.65 0.0K
11:15 197.60 197.60 197.60 197.60 0.0K
11:20 197.70 197.70 197.70 197.70 0.0K
11:25 197.66 197.66 197.66 197.66 0.0K
11:40 197.52 197.52 197.52 197.52 0.0K
11:45 197.64 197.64 197.64 197.64 1.0K
11:50 197.53 197.53 197.53 197.53 0.0K
12:20 197.36 197.36 197.36 197.36 0.3K
12:30 197.48 197.48 197.48 197.48 0.1K
13:10 197.32 197.32 197.32 197.32 0.0K
13:30 197.57 197.57 197.57 197.57 0.0K
13:50 197.68 197.68 197.68 197.68 0.4K
14:30 197.70 197.70 197.70 197.70 0.0K
14:35 197.72 197.72 197.72 197.72 0.0K
14:45 197.83 197.83 197.83 197.83 0.0K
15:05 197.95 198.03 197.95 198.03 0.1K
15:35 198.38 198.38 198.38 198.38 0.1K
15:40 198.56 198.56 198.56 198.56 0.1K
15:55 198.60 198.60 198.60 198.60 0.0K
16:05 198.93 198.93 198.93 198.93 0.1K
16:20 199.00 199.04 199.00 199.04 0.1K
16:25 199.08 199.08 199.08 199.08 0.2K
16:35 199.32 199.32 199.32 199.32 0.1K
16:50 199.24 199.24 199.24 199.24 0.2K
16:55 199.29 199.29 199.29 199.29 0.0K
17:00 199.45 199.45 199.40 199.40 0.0K
17:10 199.53 199.53 199.53 199.53 0.0K
17:25 199.58 199.70 199.58 199.70 0.1K
17:35 199.68 199.68 199.68 199.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available