Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 204.76 204.76 204.76 204.76 0.1K
09:10 204.98 204.98 204.98 204.98 0.0K
09:15 204.98 204.98 204.98 204.98 0.1K
09:20 204.92 204.92 204.80 204.92 0.1K
09:35 204.98 204.98 204.98 204.98 0.0K
09:50 205.10 205.10 205.08 205.08 0.0K
10:05 205.32 205.32 205.32 205.32 0.0K
10:15 205.34 205.34 205.34 205.34 0.0K
10:20 205.20 205.20 205.20 205.20 0.0K
10:25 205.24 205.24 205.18 205.18 0.1K
10:35 205.20 205.20 205.20 205.20 0.1K
10:45 205.20 205.20 205.06 205.10 0.1K
11:30 205.02 205.14 205.02 205.14 0.0K
11:40 205.08 205.08 205.08 205.08 0.0K
11:45 205.06 205.06 205.06 205.06 1.0K
11:55 204.96 204.96 204.96 204.96 0.5K
12:50 205.12 205.12 205.12 205.12 0.3K
12:55 205.16 205.16 205.16 205.16 0.2K
13:10 205.04 205.04 205.04 205.04 0.0K
14:10 205.60 205.60 205.60 205.60 0.0K
14:15 205.66 205.66 205.44 205.44 0.8K
14:35 205.26 205.26 205.26 205.26 0.1K
14:45 205.34 205.34 205.34 205.34 0.9K
15:00 205.56 205.56 205.38 205.38 0.3K
15:20 205.62 205.78 205.62 205.78 0.1K
15:25 205.90 205.90 205.90 205.90 0.0K
15:40 205.72 205.72 205.72 205.72 0.1K
15:50 205.42 205.42 205.42 205.42 0.0K
16:00 205.14 205.14 204.86 204.86 0.2K
16:05 205.00 205.00 205.00 205.00 0.6K
16:15 205.14 205.14 205.14 205.14 0.1K
16:20 205.10 205.10 205.10 205.10 0.1K
16:30 205.22 205.22 205.14 205.14 0.2K
16:35 205.10 205.10 205.10 205.10 0.2K
16:55 205.36 205.36 205.34 205.34 0.1K
17:00 205.38 205.38 205.38 205.38 0.1K
17:25 205.40 205.40 205.40 205.40 0.0K
17:35 205.40 205.40 205.40 205.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available