Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.48 208.50 208.48 208.50 0.5K
09:05 208.46 208.46 208.46 208.46 0.1K
09:20 209.10 209.10 209.10 209.10 0.1K
09:25 208.98 209.00 208.98 209.00 0.1K
09:30 209.10 209.18 209.10 209.18 1.1K
09:35 209.08 209.28 209.06 209.28 1.5K
09:40 209.40 209.40 209.26 209.32 4.6K
09:55 208.96 208.96 208.96 208.96 0.0K
10:05 208.98 208.98 208.92 208.92 0.2K
10:15 209.06 209.06 209.06 209.06 0.0K
10:20 209.40 209.40 209.32 209.32 0.8K
10:25 209.34 209.34 209.34 209.34 0.2K
10:30 209.32 209.32 209.32 209.32 0.0K
10:35 209.30 209.32 209.30 209.32 0.0K
10:50 209.12 209.12 209.12 209.12 0.0K
10:55 209.20 209.20 209.20 209.20 0.0K
11:00 209.12 209.12 209.12 209.12 0.1K
11:05 209.24 209.24 209.24 209.24 0.1K
11:20 209.28 209.28 209.28 209.28 0.0K
11:25 209.20 209.20 209.20 209.20 0.2K
11:40 209.32 209.38 209.32 209.34 0.3K
11:45 209.32 209.32 209.32 209.32 5.2K
11:50 209.34 209.34 209.34 209.34 0.0K
11:55 209.30 209.34 209.30 209.34 0.0K
12:05 209.42 209.42 209.42 209.42 0.0K
12:40 209.44 209.44 209.42 209.42 1.0K
12:50 209.30 209.30 209.30 209.30 0.0K
13:05 209.42 209.42 209.42 209.42 0.0K
13:10 209.38 209.38 209.38 209.38 0.0K
13:20 209.50 209.50 209.50 209.50 0.5K
13:45 209.38 209.38 209.38 209.38 0.6K
13:50 209.48 209.48 209.48 209.48 0.1K
13:55 209.60 209.62 209.60 209.62 0.0K
14:50 209.72 209.86 209.72 209.86 0.2K
14:55 210.02 210.02 210.02 210.02 0.0K
15:05 209.98 210.06 209.98 210.06 0.2K
15:10 210.34 210.34 210.34 210.34 0.1K
15:20 210.06 210.06 210.06 210.06 0.0K
15:25 210.02 210.02 210.02 210.02 0.0K
15:35 209.94 209.94 209.94 209.94 0.0K
15:45 210.50 210.50 210.42 210.42 0.0K
15:55 210.38 210.50 210.38 210.50 0.1K
16:25 210.28 210.28 210.28 210.28 0.0K
16:30 210.24 210.24 210.24 210.24 0.1K
16:40 210.64 210.64 210.64 210.64 0.2K
16:55 210.86 210.86 210.86 210.86 0.0K
17:00 210.96 210.96 210.96 210.96 0.1K
17:05 211.08 211.08 211.08 211.08 0.0K
17:10 211.08 211.08 211.08 211.08 0.0K
17:15 210.94 211.08 210.94 211.08 0.1K
17:20 210.88 210.88 210.88 210.88 0.0K
17:25 210.66 210.66 210.66 210.66 0.1K
17:35 210.56 210.56 210.56 210.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available