Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.18 210.18 210.18 210.18 0.5K
09:05 210.04 210.14 209.94 209.94 0.6K
09:10 210.10 210.10 210.10 210.10 0.1K
09:15 209.82 209.82 209.82 209.82 0.1K
09:45 210.06 210.06 209.98 209.98 0.1K
09:50 210.04 210.04 210.04 210.04 0.0K
10:15 210.12 210.12 210.12 210.12 0.0K
10:25 210.14 210.14 210.12 210.12 0.2K
10:35 210.02 210.02 210.02 210.02 0.0K
10:45 209.98 209.98 209.98 209.98 0.0K
11:10 209.64 209.64 209.60 209.60 0.2K
11:15 209.36 209.36 209.36 209.36 0.0K
11:20 209.42 209.42 209.42 209.42 0.0K
11:25 209.50 209.50 209.50 209.50 0.0K
11:40 209.56 209.56 209.56 209.56 0.0K
11:45 209.48 209.48 209.48 209.48 0.1K
12:05 209.66 209.66 209.66 209.66 0.2K
12:15 209.62 209.62 209.62 209.62 0.0K
12:45 209.76 209.76 209.76 209.76 0.0K
13:05 209.56 209.58 209.56 209.58 0.0K
13:10 209.56 209.56 209.56 209.56 0.0K
13:50 209.42 209.42 209.42 209.42 0.1K
14:05 209.56 209.56 209.56 209.56 0.0K
14:15 209.58 209.58 209.58 209.58 0.3K
14:30 210.74 210.74 210.40 210.46 1.4K
14:35 210.72 210.72 210.72 210.72 0.1K
14:55 210.14 210.14 210.14 210.14 0.0K
15:00 210.46 210.46 210.46 210.46 0.1K
15:05 210.42 210.42 210.42 210.42 0.1K
15:15 210.00 210.00 210.00 210.00 0.0K
15:20 209.84 209.84 209.84 209.84 0.1K
15:25 209.96 209.96 209.96 209.96 0.1K
15:40 210.16 210.16 210.16 210.16 0.5K
15:45 210.26 210.26 210.26 210.26 0.0K
15:50 210.26 210.26 210.26 210.26 0.3K
16:00 210.06 210.12 210.06 210.12 0.1K
16:10 210.34 210.34 210.24 210.24 0.1K
16:20 210.46 210.46 210.46 210.46 0.1K
16:25 210.46 210.46 210.46 210.46 0.2K
16:30 210.46 210.46 210.46 210.46 0.1K
16:35 210.24 210.24 210.24 210.24 0.0K
16:40 210.06 210.06 210.00 210.00 0.1K
17:00 210.20 210.20 210.20 210.20 0.0K
17:15 210.44 210.44 210.44 210.44 0.1K
17:25 210.56 210.56 210.56 210.56 0.0K
17:35 210.48 210.48 210.48 210.48 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available